Fortive - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Fortune Electric	562.00	-44.00	-7.26%	20.27%	2025-03-11
Kung Long Batteries	152.00	-1.50	-0.98%	11.76%	2025-03-11
Tbea	12.38	0.12	0.98%	-22.58%	2025-03-12
China CSSC Holdings	31.30	0.08	0.26%	-10.13%	2025-03-11
Avic Shenyang Aircraft	45.45	-0.86	-1.86%	17.20%	2025-03-12
Yokogawa Electric	2,967.00	-128.00	-4.14%	-9.52%	2025-03-12
Abu Dhabi Ship	5.95	-0.04	-0.67%	54.15%	2025-03-12
Alarko Holding AS	82.55	-0.55	-0.66%	-36.06%	2025-03-12
Ametek	179.19	-0.21	-0.12%	-1.45%	2025-03-11
Ballard Power Systems	1.74	-0.04	-2.25%	-55.04%	2025-03-11
Byggma	16.95	-0.05	-0.29%	-13.74%	2025-03-11
Badger Meter	206.59	-2.77	-1.32%	30.79%	2025-03-11
Brenntag	65.49	1.09	1.70%	-16.93%	2025-03-12
Carrier Global	67.05	0.07	0.10%	17.34%	2025-03-11
Cenergy Holdings	9.40	0.06	0.64%	29.30%	2025-03-12
Cognex	32.17	-1.47	-4.37%	-22.11%	2025-03-11
Dupont De Nemours	76.83	0.10	0.13%	6.49%	2025-03-11
Danaher	206.02	1.11	0.54%	-18.60%	2025-03-11
Dover	181.06	3.06	1.72%	5.92%	2025-03-11
Diploma	4,062.00	46.00	1.15%	19.47%	2025-03-12
Daimler Truck Holding AG	40.98	0.24	0.59%	-8.61%	2025-03-12
Engenco	0.30	0	0%	22.45%	2025-03-12
Emerson Electric	110.60	-1.15	-1.02%	0.86%	2025-03-11
Siemens Energy	55.83	2.75	5.18%	300.93%	2025-03-12
Epiroc	210.80	3.80	1.84%	5.40%	2025-03-12
Eaton	282.82	5.51	1.99%	-3.38%	2025-03-11
Fastenal	77.35	-2.45	-3.06%	4.08%	2025-03-11
Fluence Corporation	0.06	0	0%	-62.50%	2025-03-12
Flowserve	47.37	0.90	1.94%	7.56%	2025-03-11
Fluidra	22.12	0.22	1.00%	-1.07%	2025-03-12
General Electric	191.95	0.33	0.17%	14.62%	2025-03-11
Chart Industries	147.57	5.58	3.93%	2.25%	2025-03-11
Grainger	980.82	-34.43	-3.39%	1.75%	2025-03-11
Hudaco Industries	19,104.00	-341.00	-1.75%	21.68%	2025-03-12
Honeywell International	208.59	-5.23	-2.45%	4.75%	2025-03-11
Hubbell	340.42	2.74	0.81%	-14.24%	2025-03-11
Husqvarna	54.70	-0.88	-1.58%	-35.28%	2025-03-12
Howden Joinery	734.00	5.50	0.75%	-15.98%	2025-03-12
IDEX	184.95	-1.41	-0.76%	-23.18%	2025-03-11
Infratil Limited	9.31	-0.10	-1.06%	-6.62%	2025-03-12
Inrom Construction Industries	1,692.00	40.00	2.42%	49.21%	2025-03-12
Interpump Group	36.02	0.48	1.35%	-18.43%	2025-03-12
Ingersoll Rand	82.91	-0.62	-0.74%	-7.38%	2025-03-11
ITT	133.87	-1.01	-0.75%	5.18%	2025-03-11
Illinois Tool Works	254.98	-12.40	-4.64%	-3.01%	2025-03-11
Iveco Group	15.10	0.19	1.27%	24.08%	2025-03-12
Johnson Controls	76.89	-1.11	-1.42%	24.04%	2025-03-11
Leonardo SpA	42.90	-0.85	-1.94%	107.25%	2025-03-12
Lennox International	566.17	-38.45	-6.36%	20.65%	2025-03-11
LU-VE	29.80	0.25	0.85%	41.57%	2025-03-12
Lycopodium	10.05	-0.01	-0.10%	-18.82%	2025-03-12
Morgan Advanced Materials	216.00	4.50	2.13%	-18.64%	2025-03-12
Mincon	0.39	0	0%	-35.00%	2025-03-11
3M	147.75	0.08	0.05%	49.67%	2025-03-11
Mostotrest Pao	153.75	-4.55	-2.87%	-27.88%	2025-03-12
Mueller Water Products	26.52	-0.38	-1.41%	69.89%	2025-03-11
Opus Global Nyrt	558.00	5.00	0.90%	38.29%	2025-03-12
Otis Worldwide	101.15	-2.77	-2.67%	3.80%	2025-03-11
Parker-Hannifin	611.63	4.44	0.73%	13.63%	2025-03-11
Plasson Industries	20,730.00	270.00	1.32%	45.78%	2025-03-12
Raubex	4,338.00	-1.00	-0.02%	46.65%	2025-03-12
Rheinmetall	1,238.00	123.75	11.11%	195.96%	2025-03-12
Rkk Energiya IM. S.P. Koroleva Pao	21,330.00	-220.00	-1.02%	-11.31%	2025-03-12
Rockwell Automation	265.54	-5.03	-1.86%	-6.46%	2025-03-11
Roper Industries	565.75	-10.70	-1.86%	1.86%	2025-03-11
RS Group	614.50	5.00	0.82%	-14.15%	2025-03-12
Sacyr	3.17	0.04	1.21%	0.96%	2025-03-12
Snap-On	335.65	-4.09	-1.20%	14.87%	2025-03-11
Shapir Engineering and Industry	2,491.00	39.00	1.59%	19.19%	2025-03-12
SRG Global	1.18	-0.01	-0.42%	53.25%	2025-03-12
Stanley Black & Decker	82.85	-3.92	-4.52%	-9.91%	2025-03-11
Trane Technologies	334.46	-3.92	-1.16%	16.25%	2025-03-11
Obyedinennaya	0.64	-0.01	-0.86%	-54.96%	2025-03-12
United Wagon	54.40	-0.84	-1.52%	-9.33%	2025-03-12
Ventia Services	4.01	0.10	2.43%	4.57%	2025-03-12
Wesco International	158.20	1.44	0.92%	-2.36%	2025-03-11
Watsco	505.49	-15.02	-2.89%	26.25%	2025-03-11
Xylem	123.63	-4.71	-3.67%	-3.76%	2025-03-11
Zumtobel	4.74	-0.01	-0.21%	-18.97%	2025-03-12