Fortive - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 387.00 -9.00 -2.27% -55.42% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.36% 2025-04-18
Tbea 11.58 -0.09 -0.77% -18.96% 2025-04-18
China CSSC Holdings 28.97 -0.39 -1.33% -25.91% 2025-04-18
Avic Shenyang Aircraft 44.04 -0.16 -0.36% 20.43% 2025-04-18
Yokogawa Electric 3,017.00 44.50 1.50% -11.06% 2025-04-18
Abu Dhabi Ship 5.83 0.04 0.69% 43.24% 2025-04-18
Alarko Holding AS 96.00 -2.40 -2.44% -19.46% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,555.00 30.00 1.97% 29.58% 2025-04-17
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Mostotrest Pao 133.55 -3.45 -2.52% -41.02% 2025-04-18
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Plasson Industries 19,240.00 10.00 0.05% 36.94% 2025-04-17
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,290.00 -180.00 -0.92% -31.81% 2025-04-18
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Shapir Engineering and Industry 2,505.00 0 0% 29.59% 2025-04-17
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Trane Technologies 333.34 2.69 0.81% 13.73% 2025-04-17
Obyedinennaya 0.59 -0.004 -0.67% -57.89% 2025-04-18
United Wagon 42.86 -0.48 -1.11% -23.46% 2025-04-18
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18